PFDI/PROP-FIRM DEAL INTELLIGENCE NSE·BSE OFFICIAL FEEDS  —:—:— IST
Which stocks are India's prop, HFT & quant firms trading — from official NSE & BSE bulk & block deal disclosures, ranked by how much tracked-firm attention each stock drew.

MOTISONS Round-trip

Motisons Jewellers Ltd · last activity 2026-09-25 · 9 tracked appearance(s) · first seen 2026-07-06

43
attention (2026-09-25)
2
tracked firms
46.87
gross ₹ Cr
2.33
net ₹ Cr
17.85
close
-5.0%
day move
1.9×
vol vs ADV20
16.37%
delivery
Latest read (2026-09-25): Motisons Jewellers Ltd was touched by Hudson River Trading / HRT India and QE Securities / Quadeye. Combined gross activity was ₹46.87 Cr but net was only ₹2.33 Cr, so this looks like liquidity/churn rather than directional accumulation. Volume ran 1.9× the 20-day average with the stock -5.0% on the day. Also appeared on 4 day(s) in the last 30.

Price & tracked-firm entries // markers = days tracked firms were active · hover for the read

14171909-0310-0611-03
Clean buy Clean sell Partial buy Partial sell Mixed Round-trip / churn

Firm-wise activity on 2026-09-25

FirmTypeClassBuy qtySell qty Buy ₹CrSell ₹CrGross ₹CrNet ₹Cr
QE Securities / Quadeye BULK Round-trip 7,019,486 7,308,362 13.11 13.47 26.57 -0.36
Hudson River Trading / HRT India BULK Round-trip 6,296,701 4,723,438 11.49 8.80 20.29 2.69

Appearance history

DateAttentionFlowFirmsGross ₹CrNet ₹Cr
2026-09-25 43 Round-trip 2 46.87 2.33
2026-09-24 40 Round-trip 2 53.57 -4.03
2026-09-18 38 Round-trip 2 47.72 -0.94
2026-09-17 60 Round-trip 4 125.95 0.25
2026-09-16 19 Round-trip 1 18.89 -0.03
2026-08-19 12 Round-trip 1 19.06 -0.18
2026-08-17 31 Round-trip 2 46.57 -0.99
2026-07-13 11 Round-trip 1 17.11 -0.17
2026-07-06 34 Round-trip 2 44.73 -1.07

Alerts for this stock

  • 2026-09-25 Multi-firm 2 tracked firms in one stock (Hudson River Trading / HRT India, QE Securities / Quadeye) — ₹46.87 Cr combined gross.
  • 2026-09-25 Repeat mention Appearance #5 in the last 30 days — recurring tracked-firm interest.
  • 2026-09-24 Multi-firm 2 tracked firms in one stock (Hudson River Trading / HRT India, QE Securities / Quadeye) — ₹53.57 Cr combined gross.
  • 2026-09-24 Repeat mention Appearance #4 in the last 30 days — recurring tracked-firm interest.
  • 2026-09-18 Multi-firm 2 tracked firms in one stock (Hudson River Trading / HRT India, QE Securities / Quadeye) — ₹47.72 Cr combined gross.
  • 2026-09-18 Repeat mention Appearance #4 in the last 30 days — recurring tracked-firm interest.
  • 2026-09-17 Multi-firm 4 tracked firms in one stock (AlphaGrep Securities, Hudson River Trading / HRT India, Microcurves Trading, QE Securities / Quadeye) — ₹125.95 Cr combined gross.
  • 2026-09-17 Large gross activity ₹125.95 Cr gross tracked-firm turnover in one day (Round-trip) — large even without a directional read.
  • 2026-09-17 Repeat mention Appearance #3 in the last 30 days — recurring tracked-firm interest.
  • 2026-09-16 Repeat mention Appearance #3 in the last 30 days — recurring tracked-firm interest.
  • 2026-08-17 Multi-firm 2 tracked firms in one stock (Hudson River Trading / HRT India, QE Securities / Quadeye) — ₹46.57 Cr combined gross.
  • 2026-07-06 Multi-firm 2 tracked firms in one stock (Hudson River Trading / HRT India, QE Securities / Quadeye) — ₹44.73 Cr combined gross.
  • 2026-07-06 First-time mention First appearance in tracked-firm deals (attention 34, flow: Round-trip).

Price / volume context (last 10 sessions)

DateCloseDayVolumeDelivery %
2026-11-03 14.48 -3.2% 25,772,633 42.66
2026-11-02 14.96 +3.1% 27,328,864 29.67
2026-10-30 14.51 -2.7% 16,374,508 34.07
2026-10-29 14.91 -1.1% 27,064,210 37.44
2026-10-28 15.07 -0.2% 35,561,502 18.39
2026-10-27 15.10 +3.6% 38,509,467 19.68
2026-10-26 14.57 -2.8% 24,430,233 28.34
2026-10-23 14.99 -5.6% 38,458,973 27.25
2026-10-22 15.88 -5.0% 15,206,999 26.94
2026-10-21 16.72 -1.1% 20,226,236 34.11

Raw deal rows (tracked firms, as disclosed)

DateSrcTypeFirmSideQty PriceValue ₹CrDisclosed client name
2026-09-25 NSE BULK Hudson River Trading / HRT India BUY 6,296,701 18.25 11.49 HRTI PRIVATE LIMITED
2026-09-25 NSE BULK Hudson River Trading / HRT India SELL 4,723,438 18.63 8.80 HRTI PRIVATE LIMITED
2026-09-25 NSE BULK QE Securities / Quadeye BUY 7,019,486 18.67 13.11 QE SECURITIES LLP
2026-09-25 NSE BULK QE Securities / Quadeye SELL 7,308,362 18.43 13.47 QE SECURITIES LLP
2026-09-24 NSE BULK Hudson River Trading / HRT India BUY 6,482,380 18.97 12.30 HRTI PRIVATE LIMITED
2026-09-24 NSE BULK Hudson River Trading / HRT India SELL 8,407,550 19.12 16.08 HRTI PRIVATE LIMITED
2026-09-24 NSE BULK QE Securities / Quadeye BUY 6,518,605 19.14 12.48 QE SECURITIES LLP
2026-09-24 NSE BULK QE Securities / Quadeye SELL 6,668,644 19.08 12.72 QE SECURITIES LLP
2026-09-18 NSE BULK Hudson River Trading / HRT India BUY 5,663,066 18.45 10.45 HRTI PRIVATE LIMITED
2026-09-18 NSE BULK Hudson River Trading / HRT India SELL 6,106,613 18.40 11.24 HRTI PRIVATE LIMITED
2026-09-18 NSE BULK QE Securities / Quadeye BUY 6,996,897 18.50 12.94 QE SECURITIES LLP
2026-09-18 NSE BULK QE Securities / Quadeye SELL 7,128,277 18.37 13.09 QE SECURITIES LLP
2026-09-17 NSE BULK AlphaGrep Securities BUY 6,281,347 17.87 11.22 ALPHAGREP SECURITIES PRIVATE LIMITED
2026-09-17 NSE BULK AlphaGrep Securities SELL 6,281,347 17.88 11.23 ALPHAGREP SECURITIES PRIVATE LIMITED
2026-09-17 NSE BULK Hudson River Trading / HRT India BUY 9,059,477 17.91 16.23 HRTI PRIVATE LIMITED
2026-09-17 NSE BULK Hudson River Trading / HRT India SELL 8,261,705 17.69 14.61 HRTI PRIVATE LIMITED
2026-09-17 NSE BULK Microcurves Trading BUY 7,641,366 17.99 13.75 MICROCURVES TRADING PRIVATE LIMITED
2026-09-17 NSE BULK Microcurves Trading SELL 7,641,366 18.00 13.75 MICROCURVES TRADING PRIVATE LIMITED
2026-09-17 NSE BULK QE Securities / Quadeye BUY 12,269,821 17.85 21.90 QE SECURITIES LLP
2026-09-17 NSE BULK QE Securities / Quadeye SELL 13,078,141 17.78 23.25 QE SECURITIES LLP
2026-09-16 NSE BULK Hudson River Trading / HRT India BUY 5,737,352 16.43 9.43 HRTI PRIVATE LIMITED
2026-09-16 NSE BULK Hudson River Trading / HRT India SELL 5,850,289 16.17 9.46 HRTI PRIVATE LIMITED
2026-08-19 NSE BULK Hudson River Trading / HRT India BUY 5,613,306 16.82 9.44 HRTI PRIVATE LIMITED
2026-08-19 NSE BULK Hudson River Trading / HRT India SELL 5,733,143 16.78 9.62 HRTI PRIVATE LIMITED
2026-08-17 NSE BULK Hudson River Trading / HRT India BUY 7,374,464 16.69 12.31 HRTI PRIVATE LIMITED
2026-08-17 NSE BULK Hudson River Trading / HRT India SELL 7,945,933 16.72 13.29 HRTI PRIVATE LIMITED
2026-08-17 NSE BULK QE Securities / Quadeye BUY 6,260,492 16.74 10.48 QE SECURITIES LLP
2026-08-17 NSE BULK QE Securities / Quadeye SELL 6,271,319 16.73 10.49 QE SECURITIES LLP
2026-07-13 NSE BULK Hudson River Trading / HRT India BUY 5,923,914 14.30 8.47 HRTI PRIVATE LIMITED
2026-07-13 NSE BULK Hudson River Trading / HRT India SELL 6,031,656 14.32 8.64 HRTI PRIVATE LIMITED
2026-07-06 NSE BULK Hudson River Trading / HRT India BUY 9,072,686 14.93 13.55 HRTI PRIVATE LIMITED
2026-07-06 NSE BULK Hudson River Trading / HRT India SELL 9,421,015 14.84 13.98 HRTI PRIVATE LIMITED
2026-07-06 NSE BULK QE Securities / Quadeye BUY 5,549,343 14.93 8.29 QE SECURITIES LLP
2026-07-06 NSE BULK QE Securities / Quadeye SELL 5,999,615 14.87 8.92 QE SECURITIES LLP

ATTENTION SCORES AND ALERTS RANK TRACKED-FIRM ACTIVITY — not buy/sell advice, no return prediction. Sources: NSE (primary) & BSE (secondary) official disclosures.