PFDI/PROP-FIRM DEAL INTELLIGENCE NSE·BSE OFFICIAL FEEDS  —:—:— IST
Which stocks are India's prop, HFT & quant firms trading — from official NSE & BSE bulk & block deal disclosures, ranked by how much tracked-firm attention each stock drew.

SHAREINDIA Round-trip

Share Ind. Securities Ltd · last activity 2026-07-09 · 3 tracked appearance(s) · first seen 2026-07-07

25
attention (2026-07-09)
1
tracked firms
46.18
gross ₹ Cr
-6.57
net ₹ Cr
179.03
close
+0.7%
day move
3.8×
vol vs ADV20
6.9%
delivery
Latest read (2026-07-09): Share Ind. Securities Ltd was touched by QE Securities / Quadeye. Combined gross activity was ₹46.18 Cr but net was only ₹6.57 Cr, so this looks like liquidity/churn rather than directional accumulation. Volume ran 3.8× the 20-day average with the stock +0.7% on the day. Also appeared on 2 day(s) in the last 30.

Price & tracked-firm entries // markers = days tracked firms were active · hover for the read

16618019307-1308-1009-04
Clean buy Clean sell Partial buy Partial sell Mixed Round-trip / churn

Firm-wise activity on 2026-07-09

FirmTypeClassBuy qtySell qty Buy ₹CrSell ₹CrGross ₹CrNet ₹Cr
QE Securities / Quadeye BULK Round-trip 1,101,607 1,468,413 19.80 26.37 46.18 -6.57

Appearance history

DateAttentionFlowFirmsGross ₹CrNet ₹Cr
2026-07-09 25 Round-trip 1 46.18 -6.57
2026-07-08 65 Round-trip 4 484.04 6.31
2026-07-07 61 Round-trip 4 278.76 2.41

Alerts for this stock

  • 2026-07-09 Repeat mention Appearance #3 in the last 30 days — recurring tracked-firm interest.
  • 2026-07-08 High attention Attention 65/100 — 4 tracked firm(s), ₹484.04 Cr gross on 23.4× normal volume. Flow: Round-trip.
  • 2026-07-08 Multi-firm 4 tracked firms in one stock (Microcurves Trading, NK Securities Research, QE Securities / Quadeye, iRage) — ₹484.04 Cr combined gross.
  • 2026-07-07 High attention Attention 61/100 — 4 tracked firm(s), ₹278.76 Cr gross on 163.7× normal volume. Flow: Round-trip.
  • 2026-07-07 Multi-firm 4 tracked firms in one stock (Microcurves Trading, NK Securities Research, QE Securities / Quadeye, iRage) — ₹278.76 Cr combined gross.
  • 2026-07-07 First-time mention First appearance in tracked-firm deals (attention 61, flow: Round-trip).

Price / volume context (last 10 sessions)

DateCloseDayVolumeDelivery %
2026-09-04 170.50 +0.7% 316,097 67.14
2026-09-03 169.27 +0.5% 60,403 48.34
2026-09-02 168.48 -1.4% 135,258 60.15
2026-09-01 170.80 -1.1% 251,210 54.96
2026-08-31 172.71 +2.8% 497,729 71.11
2026-08-28 167.93 -0.6% 200,247 77.88
2026-08-27 169.02 -1.2% 116,849 48.35
2026-08-26 171.02 -0.9% 117,800 43.23
2026-08-25 172.62 -0.5% 142,977 37.06
2026-08-24 173.53 -0.3% 193,232 57.45

Raw deal rows (tracked firms, as disclosed)

DateSrcTypeFirmSideQty PriceValue ₹CrDisclosed client name
2026-07-09 NSE BULK QE Securities / Quadeye BUY 1,101,607 179.78 19.80 QE SECURITIES LLP
2026-07-09 NSE BULK QE Securities / Quadeye SELL 1,468,413 179.61 26.37 QE SECURITIES LLP
2026-07-08 NSE BULK Microcurves Trading BUY 4,146,796 180.14 74.70 MICROCURVES TRADING PRIVATE LIMITED
2026-07-08 NSE BULK Microcurves Trading SELL 4,146,796 180.24 74.74 MICROCURVES TRADING PRIVATE LIMITED
2026-07-08 NSE BULK NK Securities Research BUY 2,919,809 180.17 52.61 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-08 NSE BULK NK Securities Research SELL 2,919,809 180.26 52.63 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-08 NSE BULK QE Securities / Quadeye BUY 3,106,388 180.26 56.00 QE SECURITIES LLP
2026-07-08 NSE BULK QE Securities / Quadeye SELL 2,780,789 178.29 49.58 QE SECURITIES LLP
2026-07-08 BSE BULK iRage BUY 650,356 181.29 11.79 IRAGE BROKING SERVICES LLP
2026-07-08 NSE BULK iRage BUY 2,770,900 180.73 50.08 IRAGE BROKING SERVICES LLP
2026-07-08 BSE BULK iRage SELL 2,076,819 181.00 37.59 IRAGE BROKING SERVICES LLP
2026-07-08 NSE BULK iRage SELL 1,344,545 180.89 24.32 IRAGE BROKING SERVICES LLP
2026-07-07 NSE BULK Microcurves Trading BUY 3,497,754 155.95 54.55 MICROCURVES TRADING PRIVATE LIMITED
2026-07-07 NSE BULK Microcurves Trading SELL 3,497,754 156.08 54.59 MICROCURVES TRADING PRIVATE LIMITED
2026-07-07 NSE BULK NK Securities Research BUY 2,610,284 155.30 40.54 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-07 NSE BULK NK Securities Research SELL 2,611,512 155.40 40.58 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-07 NSE BULK QE Securities / Quadeye BUY 1,789,297 156.71 28.04 QE SECURITIES LLP
2026-07-07 NSE BULK QE Securities / Quadeye SELL 1,774,680 154.81 27.47 QE SECURITIES LLP
2026-07-07 NSE BULK iRage BUY 1,123,831 155.37 17.46 IRAGE BROKING SERVICES LLP
2026-07-07 NSE BULK iRage SELL 999,240 155.35 15.52 IRAGE BROKING SERVICES LLP

ATTENTION SCORES AND ALERTS RANK TRACKED-FIRM ACTIVITY — not buy/sell advice, no return prediction. Sources: NSE (primary) & BSE (secondary) official disclosures.